BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 475.0 489.0 472.76 475.0 4.5 Million
17 May, 1994 484.0 490.0 477.0 484.0 7.76 Million
16 May, 1994 493.0 505.0 490.0 493.0 4.55 Million
13 May, 1994 503.0 516.0 500.0 503.0 9.39 Million
12 May, 1994 510.0 516.0 500.0 510.0 21.8 Million
11 May, 1994 499.0 500.0 473.0 499.0 24.95 Million
10 May, 1994 476.0 477.0 470.0 476.0 10.31 Million
09 May, 1994 473.5 482.0 470.0 473.5 2.81 Million
06 May, 1994 480.0 483.0 476.0 480.0 7.33 Million
05 May, 1994 480.0 482.0 477.0 480.0 4.11 Million