BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 471.0 480.0 469.0 471.0 9.82 Million
18 Apr, 1994 482.0 485.0 480.76 482.0 2.39 Million
15 Apr, 1994 484.5 485.0 480.0 484.5 7.89 Million
14 Apr, 1994 484.0 484.0 474.0 484.0 5.66 Million
13 Apr, 1994 480.0 482.0 474.0 480.0 5.47 Million
12 Apr, 1994 482.0 490.0 480.0 482.0 4.86 Million
11 Apr, 1994 489.0 489.0 478.0 489.0 4.47 Million
08 Apr, 1994 482.0 485.0 474.0 482.0 5.3 Million
07 Apr, 1994 477.0 486.0 474.0 477.0 1.68 Million
06 Apr, 1994 480.0 488.0 475.0 480.0 4.27 Million