BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 502.0 502.0 494.0 502.0 3.49 Million
03 Mar, 1994 496.0 504.0 491.0 496.0 2.49 Million
02 Mar, 1994 497.0 502.0 490.0 497.0 10.19 Million
01 Mar, 1994 500.0 519.0 498.0 500.0 6.77 Million
28 Feb, 1994 509.0 512.5 495.0 509.0 7.95 Million
25 Feb, 1994 505.0 512.85 490.0 505.0 9.34 Million
24 Feb, 1994 502.0 550.0 498.0 502.0 17.59 Million
23 Feb, 1994 549.0 577.0 540.0 549.0 31.5 Million
22 Feb, 1994 540.0 542.0 530.0 540.0 8.55 Million
21 Feb, 1994 531.0 537.0 520.0 531.0 4.19 Million