BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 439.0 440.0 426.0 439.0 9.12 Million
06 Jan, 1994 431.0 440.0 429.0 431.0 6.65 Million
05 Jan, 1994 435.0 437.0 418.0 435.0 10.61 Million
04 Jan, 1994 420.0 420.0 410.0 420.0 12.2 Million
31 Dec, 1993 413.0 417.0 408.0 413.0 3.23 Million
30 Dec, 1993 409.0 417.0 405.0 409.0 5.62 Million
29 Dec, 1993 414.0 416.0 402.52 414.0 4.72 Million
24 Dec, 1993 403.0 405.0 398.5 403.0 7.04 Million
23 Dec, 1993 403.0 417.59 399.3 403.0 12.12 Million
22 Dec, 1993 413.0 417.0 404.0 413.0 10.82 Million