BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 409.0 422.0 406.0 409.0 10.89 Million
06 Dec, 1993 415.0 417.0 403.0 415.0 6.22 Million
03 Dec, 1993 409.0 412.0 401.5 409.0 7.92 Million
02 Dec, 1993 401.0 415.0 395.0 401.0 11.61 Million
01 Dec, 1993 413.0 427.0 411.79 413.0 16.16 Million
30 Nov, 1993 419.0 422.0 406.5 419.0 11.02 Million
29 Nov, 1993 406.0 407.0 400.0 406.0 10.66 Million
26 Nov, 1993 402.5 415.0 397.0 402.5 18.13 Million
25 Nov, 1993 414.0 419.0 408.0 414.0 4.53 Million
24 Nov, 1993 412.0 417.0 408.0 412.0 7.36 Million