BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 438.0 444.62 435.0 438.0 9.91 Million
08 Nov, 1993 438.0 447.0 428.0 438.0 11.6 Million
05 Nov, 1993 444.0 454.0 437.0 444.0 11.93 Million
04 Nov, 1993 459.0 465.0 453.0 459.0 8.27 Million
03 Nov, 1993 464.0 466.0 442.0 464.0 14.48 Million
02 Nov, 1993 444.0 447.0 423.0 444.0 11.13 Million
01 Nov, 1993 434.0 441.0 426.0 434.0 4.9 Million
29 Oct, 1993 426.0 427.0 415.0 426.0 6.03 Million
28 Oct, 1993 417.0 422.0 408.43 417.0 5.46 Million
27 Oct, 1993 414.0 417.0 409.0 414.0 3.61 Million