BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 407.0 410.0 400.5 407.0 13.97 Million
11 Oct, 1993 403.5 405.0 394.0 403.5 5.57 Million
08 Oct, 1993 404.0 406.0 388.0 404.0 8.71 Million
07 Oct, 1993 393.0 397.0 385.0 393.0 21.21 Million
06 Oct, 1993 399.0 407.0 394.8 399.0 15.99 Million
05 Oct, 1993 411.0 423.0 403.0 411.0 6.75 Million
04 Oct, 1993 420.0 422.0 413.0 420.0 2.33 Million
01 Oct, 1993 417.0 421.0 414.0 417.0 3.01 Million
30 Sep, 1993 419.0 424.0 413.0 419.0 6.96 Million
29 Sep, 1993 420.0 432.0 418.0 420.0 3.19 Million