BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 418.0 422.0 416.0 418.0 1.66 Million
16 Jul, 1993 419.0 423.0 416.0 419.0 6.36 Million
15 Jul, 1993 422.0 423.0 417.0 422.0 3.21 Million
14 Jul, 1993 420.0 427.0 417.5 420.0 10.52 Million
13 Jul, 1993 427.0 428.0 414.0 427.0 9.45 Million
12 Jul, 1993 420.0 423.0 405.0 420.0 21.89 Million
09 Jul, 1993 405.0 408.0 400.0 405.0 4.19 Million
08 Jul, 1993 402.0 405.0 398.0 402.0 8.62 Million
07 Jul, 1993 399.0 402.0 387.0 399.0 8.6 Million
06 Jul, 1993 392.0 395.0 386.0 392.0 9.69 Million