BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 272.0 279.0 264.0 272.0 3.74 Million
08 Mar, 1993 277.0 284.0 269.0 277.0 3.07 Million
05 Mar, 1993 276.0 283.0 268.0 276.0 9.49 Million
04 Mar, 1993 283.0 290.0 275.0 283.0 15.39 Million
03 Mar, 1993 272.5 280.0 265.0 272.5 17.03 Million
02 Mar, 1993 259.0 266.0 251.0 259.0 5.74 Million
01 Mar, 1993 261.0 268.0 253.0 261.0 8.65 Million
26 Feb, 1993 263.0 270.0 255.0 263.0 6.36 Million
24 Feb, 1993 265.0 272.0 257.0 265.0 40.37 Million
23 Feb, 1993 252.0 259.0 244.0 252.0 7.54 Million