BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 267.0 274.0 259.0 267.0 7.33 Million
05 Feb, 1993 276.0 283.0 268.0 276.0 12.98 Million
04 Feb, 1993 278.0 285.0 270.0 278.0 14.2 Million
03 Feb, 1993 287.0 294.0 279.0 287.0 25.71 Million
02 Feb, 1993 274.0 281.0 266.0 274.0 19.11 Million
01 Feb, 1993 274.0 281.0 266.0 274.0 36.05 Million
29 Jan, 1993 253.0 260.0 245.0 253.0 76.11 Million
28 Jan, 1993 235.0 242.0 227.0 235.0 21.99 Million
27 Jan, 1993 227.0 234.0 219.0 227.0 16.98 Million
26 Jan, 1993 228.0 235.0 220.0 228.0 21.55 Million