BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 169.0 176.0 161.0 169.0 40.99 Million
21 Dec, 1992 177.0 184.0 169.0 177.0 29.6 Million
18 Dec, 1992 167.0 174.0 159.0 167.0 36.2 Million
17 Dec, 1992 153.0 160.0 145.0 153.0 28.06 Million
16 Dec, 1992 147.0 154.0 139.0 147.0 33.27 Million
15 Dec, 1992 140.0 147.0 132.0 140.0 7.97 Million
14 Dec, 1992 139.0 146.0 131.0 139.0 5.72 Million
11 Dec, 1992 139.0 146.0 131.0 139.0 5.92 Million
10 Dec, 1992 138.0 145.0 130.0 138.0 20.03 Million
09 Dec, 1992 132.0 139.0 124.0 132.0 2.62 Million