BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 128.0 135.0 120.0 128.0 5.25 Million
23 Nov, 1992 126.0 133.0 118.0 126.0 4.07 Million
20 Nov, 1992 133.0 140.0 125.0 133.0 5.59 Million
19 Nov, 1992 126.0 133.0 118.0 126.0 7.73 Million
18 Nov, 1992 130.0 137.0 122.0 130.0 2.87 Million
17 Nov, 1992 133.0 140.0 125.0 133.0 6.66 Million
16 Nov, 1992 137.0 144.0 129.0 137.0 5.48 Million
13 Nov, 1992 134.0 141.0 126.0 134.0 11.47 Million
12 Nov, 1992 136.0 143.0 128.0 136.0 10.73 Million
11 Nov, 1992 129.0 139.0 119.0 129.0 4.65 Million