BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 213.0 223.0 203.0 213.0 4.21 Million
11 Sep, 1992 211.0 221.0 201.0 211.0 13.98 Million
10 Sep, 1992 203.0 213.0 193.0 203.0 2.81 Million
09 Sep, 1992 205.0 215.0 195.0 205.0 13.47 Million
08 Sep, 1992 208.0 218.0 198.0 208.0 3.66 Million
07 Sep, 1992 219.0 229.0 209.0 219.0 4.28 Million
04 Sep, 1992 213.0 223.0 203.0 213.0 4.53 Million
03 Sep, 1992 225.0 235.0 215.0 225.0 8.22 Million
02 Sep, 1992 217.0 227.0 207.0 217.0 6.05 Million
01 Sep, 1992 205.0 215.0 195.0 205.0 1.34 Million