BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 206.0 216.0 196.0 206.0 1.79 Million
12 Aug, 1992 208.0 218.0 198.0 208.0 2.88 Million
11 Aug, 1992 213.0 223.0 203.0 213.0 2.45 Million
10 Aug, 1992 213.0 223.0 203.0 213.0 865.22 Thousand
07 Aug, 1992 212.0 222.0 202.0 212.0 7.01 Million
06 Aug, 1992 217.0 227.0 207.0 217.0 2.38 Million
05 Aug, 1992 214.0 224.0 204.0 214.0 5.54 Million
04 Aug, 1992 211.0 221.0 201.0 211.0 7.29 Million
03 Aug, 1992 218.0 228.0 208.0 218.0 7.52 Million
31 Jul, 1992 209.0 219.0 199.0 209.0 10.17 Million