BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 326.0 336.0 316.0 326.0 11.7 Million
05 Dec, 1991 323.0 333.0 313.0 323.0 4.91 Million
04 Dec, 1991 327.0 337.0 317.0 327.0 2.51 Million
03 Dec, 1991 333.0 343.0 323.0 333.0 5.88 Million
02 Dec, 1991 330.0 340.0 320.0 330.0 7.07 Million
29 Nov, 1991 321.0 331.0 311.0 321.0 4.42 Million
28 Nov, 1991 310.0 320.0 300.0 310.0 7.4 Million
27 Nov, 1991 298.0 308.0 288.0 298.0 8.86 Million
26 Nov, 1991 304.0 314.0 294.0 304.0 1.76 Million
25 Nov, 1991 305.0 315.0 295.0 305.0 2.83 Million