BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 362.0 372.0 352.0 362.0 1.46 Million
06 Nov, 1991 361.0 371.0 351.0 361.0 2.39 Million
05 Nov, 1991 363.0 373.0 353.0 363.0 1.9 Million
04 Nov, 1991 355.0 365.0 345.0 355.0 486.05 Thousand
01 Nov, 1991 355.0 365.0 345.0 355.0 1.07 Million
31 Oct, 1991 357.0 367.0 347.0 357.0 1.59 Million
30 Oct, 1991 362.0 372.0 352.0 362.0 959.11 Thousand
29 Oct, 1991 363.0 373.0 353.0 363.0 8.03 Million
28 Oct, 1991 369.0 379.0 359.0 369.0 4.96 Million
25 Oct, 1991 363.0 373.0 353.0 363.0 11.44 Million