BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 571.0 581.0 561.0 571.0 3.08 Million
16 Jul, 1991 572.0 582.0 562.0 572.0 7.51 Million
15 Jul, 1991 570.0 580.0 560.0 570.0 6.1 Million
12 Jul, 1991 567.0 577.0 557.0 567.0 5.14 Million
11 Jul, 1991 566.0 576.0 556.0 566.0 3.86 Million
10 Jul, 1991 567.0 577.0 557.0 567.0 4.79 Million
09 Jul, 1991 572.0 582.0 562.0 572.0 4.82 Million
08 Jul, 1991 567.0 577.0 557.0 567.0 3.34 Million
05 Jul, 1991 575.0 585.0 565.0 575.0 3.16 Million
04 Jul, 1991 564.0 574.0 554.0 564.0 11.45 Million