BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 532.0 542.0 522.0 532.0 1.88 Million
30 Nov, 1990 526.0 536.0 516.0 526.0 4.43 Million
29 Nov, 1990 526.0 536.0 516.0 526.0 9.69 Million
28 Nov, 1990 531.0 541.0 521.0 531.0 1.92 Million
27 Nov, 1990 533.0 543.0 523.0 533.0 4.77 Million
26 Nov, 1990 522.0 532.0 512.0 522.0 10.4 Million
23 Nov, 1990 537.0 547.0 527.0 537.0 3.75 Million
22 Nov, 1990 534.0 544.0 524.0 534.0 4.1 Million
21 Nov, 1990 551.0 561.0 541.0 551.0 3.1 Million
20 Nov, 1990 540.0 550.0 530.0 540.0 1.01 Million