BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 551.0 561.0 541.0 551.0 2.64 Million
02 Nov, 1990 543.0 553.0 533.0 543.0 4.41 Million
01 Nov, 1990 538.0 548.0 528.0 538.0 1.41 Million
31 Oct, 1990 546.0 556.0 536.0 546.0 1.82 Million
30 Oct, 1990 541.0 551.0 531.0 541.0 2.21 Million
29 Oct, 1990 546.0 556.0 536.0 546.0 2.13 Million
26 Oct, 1990 539.0 549.0 529.0 539.0 4.55 Million
25 Oct, 1990 555.0 565.0 545.0 555.0 11.11 Million
24 Oct, 1990 562.0 572.0 552.0 562.0 3.92 Million
23 Oct, 1990 563.0 573.0 553.0 563.0 3.94 Million