BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 559.0 569.0 549.0 559.0 8.4 Million
05 Oct, 1990 539.0 587.0 539.0 539.0 2.75 Million
04 Oct, 1990 554.0 564.0 544.0 554.0 773.02 Thousand
03 Oct, 1990 562.0 572.0 552.0 562.0 3.5 Million
02 Oct, 1990 559.0 569.0 549.0 559.0 15.06 Million
01 Oct, 1990 563.0 573.0 553.0 563.0 10.54 Million
28 Sep, 1990 544.0 554.0 534.0 544.0 1.44 Million
27 Sep, 1990 546.0 556.0 536.0 546.0 6.15 Million
26 Sep, 1990 544.0 554.0 534.0 544.0 5.56 Million
25 Sep, 1990 542.0 552.0 532.0 542.0 1.11 Million