BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 544.0 554.0 534.0 544.0 2.38 Million
12 Jul, 1990 537.0 547.0 527.0 537.0 10.92 Million
11 Jul, 1990 540.0 550.0 530.0 540.0 9.36 Million
10 Jul, 1990 530.0 540.0 520.0 530.0 2.57 Million
09 Jul, 1990 530.0 540.0 520.0 530.0 6.58 Million
06 Jul, 1990 531.0 541.0 521.0 531.0 2.57 Million
05 Jul, 1990 525.0 535.0 515.0 525.0 2.48 Million
04 Jul, 1990 522.0 532.0 512.0 522.0 12.2 Million
03 Jul, 1990 529.0 539.0 519.0 529.0 2.79 Million
02 Jul, 1990 529.0 539.0 519.0 529.0 5.32 Million