BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 565.0 575.0 555.0 565.0 5.57 Million
14 Jun, 1990 573.0 583.0 563.0 573.0 13.27 Million
13 Jun, 1990 571.0 581.0 561.0 571.0 16.16 Million
12 Jun, 1990 544.0 554.0 534.0 544.0 2.21 Million
11 Jun, 1990 538.0 548.0 528.0 538.0 953.35 Thousand
08 Jun, 1990 540.0 550.0 530.0 540.0 1.63 Million
07 Jun, 1990 547.0 557.0 537.0 547.0 5.46 Million
06 Jun, 1990 539.0 549.0 529.0 539.0 5.93 Million
05 Jun, 1990 542.0 552.0 532.0 542.0 2.21 Million
04 Jun, 1990 546.0 556.0 536.0 546.0 2.22 Million