BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 527.0 537.0 517.0 527.0 4.07 Million
17 Apr, 1990 524.0 534.0 514.0 524.0 2.13 Million
12 Apr, 1990 523.0 533.0 513.0 523.0 1.6 Million
11 Apr, 1990 521.0 531.0 511.0 521.0 969.22 Thousand
10 Apr, 1990 519.0 529.0 509.0 519.0 2.7 Million
09 Apr, 1990 518.0 528.0 508.0 518.0 5.22 Million
06 Apr, 1990 519.0 529.0 509.0 519.0 2.71 Million
05 Apr, 1990 528.0 538.0 518.0 528.0 6.74 Million
04 Apr, 1990 510.0 520.0 500.0 510.0 1.5 Million
03 Apr, 1990 507.0 517.0 497.0 507.0 2.54 Million