BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 490.0 504.0 484.0 490.0 2.7 Million
16 Mar, 1990 501.0 511.0 491.0 501.0 3.01 Million
15 Mar, 1990 501.0 512.0 492.0 501.0 5.18 Million
14 Mar, 1990 505.0 514.0 494.0 505.0 13.95 Million
13 Mar, 1990 485.0 494.0 474.0 485.0 1.35 Million
12 Mar, 1990 485.0 495.0 475.0 485.0 1.7 Million
09 Mar, 1990 486.0 497.0 477.0 486.0 1.06 Million
08 Mar, 1990 489.0 500.0 480.0 489.0 2.98 Million
07 Mar, 1990 481.0 491.0 471.0 481.0 6.96 Million
06 Mar, 1990 476.0 484.0 464.0 476.0 5.2 Million