Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 92.0 95.0 90.0 92.0 -
22 Oct, 1990 90.0 90.0 90.0 90.0 -
19 Oct, 1990 90.0 90.0 90.0 90.0 -
18 Oct, 1990 90.0 95.0 90.0 90.0 -
17 Oct, 1990 95.0 95.0 95.0 95.0 -
16 Oct, 1990 95.0 95.0 95.0 95.0 -
15 Oct, 1990 95.0 95.0 95.0 95.0 -
12 Oct, 1990 95.0 100.0 95.0 95.0 -
11 Oct, 1990 100.0 100.0 100.0 100.0 -
10 Oct, 1990 100.0 103.0 100.0 100.0 -