Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 85.0 85.0 85.0 85.0 -
05 Nov, 1990 85.0 90.0 85.0 85.0 -
02 Nov, 1990 90.0 90.0 90.0 90.0 -
01 Nov, 1990 90.0 90.0 90.0 90.0 -
31 Oct, 1990 90.0 90.0 90.0 90.0 -
30 Oct, 1990 90.0 95.0 90.0 90.0 -
29 Oct, 1990 95.0 95.0 92.0 95.0 -
26 Oct, 1990 95.0 95.0 92.0 95.0 -
25 Oct, 1990 95.0 95.0 92.0 95.0 -
24 Oct, 1990 92.0 95.0 92.0 92.0 -