Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 105.0 105.0 103.0 105.0 -
24 Sep, 1990 103.0 105.0 103.0 103.0 -
21 Sep, 1990 105.0 105.0 103.0 105.0 -
20 Sep, 1990 105.0 105.0 103.0 105.0 -
19 Sep, 1990 105.0 105.0 103.0 105.0 -
18 Sep, 1990 105.0 105.0 103.0 105.0 -
17 Sep, 1990 103.0 105.0 103.0 103.0 -
14 Sep, 1990 105.0 105.0 103.0 105.0 -
13 Sep, 1990 103.0 105.0 103.0 103.0 -
12 Sep, 1990 103.0 105.0 103.0 103.0 -