Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.6 | 1.65 | 1.53 | 1.6 | 25.13 Thousand |
| 22 Feb, 2024 | 1.6 | 1.65 | 1.51 | 1.6 | 264.58 Thousand |
| 21 Feb, 2024 | 1.6 | 1.65 | 1.51 | 1.6 | 30.6 Thousand |
| 20 Feb, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 518.55 Thousand |
| 19 Feb, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 968.04 Thousand |
| 16 Feb, 2024 | 1.55 | 1.69 | 1.51 | 1.54 | 1.28 Million |
| 15 Feb, 2024 | 1.65 | 1.7 | 1.5 | 1.55 | 1.71 Million |
| 14 Feb, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 298.16 Thousand |
| 13 Feb, 2024 | 1.8 | 1.9 | 1.6 | 1.6 | 1.88 Million |
| 12 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 190.18 Thousand |
AZN
BA
BA05
AXB
AXL
AXS