Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.8 | 1.83 | 1.7 | 1.8 | 184.45 Thousand |
| 25 Jan, 2024 | 1.8 | 1.9 | 1.71 | 1.8 | 212 Thousand |
| 24 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.73 | 279.2 Thousand |
| 23 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 46.38 Thousand |
| 22 Jan, 2024 | 1.8 | 1.9 | 1.73 | 1.8 | 1.14 Million |
| 19 Jan, 2024 | 1.78 | 1.9 | 1.7 | 1.8 | 1.81 Million |
| 18 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.73 | 238.52 Thousand |
| 17 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.73 | 3380.00 |
| 16 Jan, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 401.94 Thousand |
| 15 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 1.35 Million |
AZN
BA
BA05
AXB
AXL
AXS