Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.35 | 1.5 | 1.3 | 1.4 | 738.97 Thousand |
| 07 Mar, 2024 | 1.3 | 1.5 | 1.2 | 1.35 | 2.99 Million |
| 06 Mar, 2024 | 1.35 | 1.38 | 1.25 | 1.3 | 965.51 Thousand |
| 05 Mar, 2024 | 1.37 | 1.37 | 1.27 | 1.33 | 1.55 Million |
| 04 Mar, 2024 | 1.48 | 1.5 | 1.35 | 1.43 | 643.15 Thousand |
| 01 Mar, 2024 | 1.48 | 1.49 | 1.38 | 1.48 | 408.12 Thousand |
| 29 Feb, 2024 | 1.5 | 1.6 | 1.4 | 1.48 | 291.6 Thousand |
| 28 Feb, 2024 | 1.5 | 1.6 | 1.41 | 1.5 | 203.61 Thousand |
| 27 Feb, 2024 | 1.55 | 1.6 | 1.41 | 1.5 | 1.25 Million |
| 26 Feb, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 379.03 Thousand |
AZN
BA
BA05
AXB
AXL
AXS