Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.4 | 1.49 | 1.31 | 1.4 | 31.35 Thousand |
| 05 Jun, 2024 | 1.4 | 1.49 | 1.33 | 1.4 | 207.81 Thousand |
| 04 Jun, 2024 | 1.5 | 1.6 | 1.31 | 1.4 | 311.23 Thousand |
| 03 Jun, 2024 | 1.5 | 1.6 | 1.42 | 1.5 | 632.69 Thousand |
| 31 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 58.03 Thousand |
| 30 May, 2024 | 1.5 | 1.58 | 1.44 | 1.5 | 116.95 Thousand |
| 29 May, 2024 | 1.5 | 1.59 | 1.44 | 1.5 | 305.44 Thousand |
| 28 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 506.3 Thousand |
| 24 May, 2024 | 1.5 | 1.62 | 1.4 | 1.5 | 249.07 Thousand |
| 23 May, 2024 | 1.45 | 1.6 | 1.32 | 1.5 | 887.47 Thousand |
AZN
BA
BA05
AXB
AXL
AXS