Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.05 | 1.1 | 0.9 | 1.1 | 283.79 Thousand |
| 03 Jul, 2024 | 1.05 | 1.05 | 0.92 | 1.05 | 21.9 Thousand |
| 02 Jul, 2024 | 1.05 | 1.2 | 0.94 | 1.05 | 256.78 Thousand |
| 01 Jul, 2024 | 1.05 | 1.2 | 0.9 | 1.2 | 395.89 Thousand |
| 28 Jun, 2024 | 1.05 | 1.2 | 0.93 | 1.2 | 544.99 Thousand |
| 27 Jun, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 112.31 Thousand |
| 26 Jun, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 643.06 Thousand |
| 25 Jun, 2024 | 1.05 | 1.2 | 1.0 | 1.1 | 302.67 Thousand |
| 24 Jun, 2024 | 1.05 | 1.12 | 1.0 | 1.05 | 243.83 Thousand |
| 21 Jun, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 146.98 Thousand |
AZN
BA
BA05
AXB
AXL
AXS