Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.95 | 1.0 | 0.85 | 0.93 | 321.52 Thousand |
| 31 Jul, 2024 | 0.95 | 0.95 | 0.88 | 0.95 | 901.09 Thousand |
| 30 Jul, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 682.19 Thousand |
| 29 Jul, 2024 | 0.95 | 0.97 | 0.9 | 0.95 | 234.87 Thousand |
| 26 Jul, 2024 | 1.0 | 1.08 | 0.9 | 1.02 | 1.57 Million |
| 25 Jul, 2024 | 1.0 | 1.1 | 0.9 | 1.09 | 48.39 Thousand |
| 24 Jul, 2024 | 1.0 | 1.0 | 0.9 | 1.0 | 109.9 Thousand |
| 23 Jul, 2024 | 1.05 | 1.1 | 0.9 | 1.0 | 326.16 Thousand |
| 22 Jul, 2024 | 1.0 | 1.0 | 0.9 | 0.95 | 60.5 Thousand |
| 19 Jul, 2024 | 1.05 | 1.05 | 0.9 | 1.05 | 59 Thousand |
AZN
BA
BA05
AXB
AXL
AXS