Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.13 Million |
| 29 Aug, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 1.09 Million |
| 28 Aug, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 5.26 Million |
| 27 Aug, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 1.25 Million |
| 23 Aug, 2024 | 1.18 | 1.25 | 1.1 | 1.2 | 6.7 Million |
| 22 Aug, 2024 | 1.08 | 1.2 | 1.0 | 1.17 | 6.86 Million |
| 21 Aug, 2024 | 1.08 | 1.14 | 1.05 | 1.08 | 2.89 Million |
| 20 Aug, 2024 | 1.05 | 1.15 | 1.0 | 1.1 | 4.58 Million |
| 19 Aug, 2024 | 0.95 | 1.15 | 0.93 | 1.05 | 18.33 Million |
| 16 Aug, 2024 | 0.9 | 1.09 | 0.8 | 0.95 | 933.03 Thousand |
AZN
BA
BA05
AXB
AXL
AXS