Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 46.68 Thousand |
| 07 May, 2024 | 1.4 | 1.5 | 1.32 | 1.4 | 45.03 Thousand |
| 03 May, 2024 | 1.4 | 1.5 | 1.36 | 1.4 | 118.08 Thousand |
| 02 May, 2024 | 1.4 | 1.53 | 1.31 | 1.4 | 62.42 Thousand |
| 01 May, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 82.63 Thousand |
| 30 Apr, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 148.61 Thousand |
| 29 Apr, 2024 | 1.4 | 1.5 | 1.31 | 1.4 | 232.45 Thousand |
| 26 Apr, 2024 | 1.4 | 1.5 | 1.31 | 1.4 | 9934.00 |
| 25 Apr, 2024 | 1.4 | 1.44 | 1.31 | 1.4 | 551 Thousand |
| 24 Apr, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 19.47 Thousand |
AZN
BA
BA05
AXB
AXL
AXS