Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 19.25 19.95 18.6 19.0 522.19 Thousand
10 Jun, 2022 18.75 21.01 18.38 19.25 2.31 Million
09 Jun, 2022 19.25 20.4 18.65 19.7 1.45 Million
08 Jun, 2022 18.75 20.65 18.63 19.25 1.99 Million
07 Jun, 2022 17.5 18.0 17.25 17.5 241.63 Thousand
06 Jun, 2022 17.5 18.0 17.11 18.0 119.4 Thousand
01 Jun, 2022 17.7 17.7 17.0 17.5 393.82 Thousand
31 May, 2022 17.2 18.4 17.2 18.0 943.32 Thousand
30 May, 2022 17.75 17.75 15.66 16.8 2.53 Million
27 May, 2022 19.25 19.25 17.51 18.1 2.09 Million