Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 14.94 17.5 14.94 16.0 1.76 Million
24 Jun, 2022 13.25 14.6 12.58 14.6 2.16 Million
23 Jun, 2022 15.0 15.13 13.01 13.2 2.75 Million
22 Jun, 2022 14.75 15.98 14.75 15.0 1.06 Million
21 Jun, 2022 14.25 15.24 13.55 15.0 1.71 Million
20 Jun, 2022 16.68 16.68 14.0 14.5 2.62 Million
17 Jun, 2022 17.0 17.7 16.63 17.25 295.05 Thousand
16 Jun, 2022 17.75 17.85 16.0 17.0 1.22 Million
15 Jun, 2022 18.5 18.5 17.5 17.5 1.91 Million
14 Jun, 2022 19.0 19.0 18.52 19.0 484.85 Thousand