Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 18.91 | 20.0 | 18.91 | 19.5 | 1.67 Million |
| 25 May, 2022 | 18.5 | 18.7 | 18.33 | 18.5 | 69.98 Thousand |
| 24 May, 2022 | 18.5 | 18.5 | 17.75 | 18.5 | 421.11 Thousand |
| 23 May, 2022 | 18.5 | 18.75 | 18.1 | 18.5 | 466.43 Thousand |
| 20 May, 2022 | 16.99 | 19.48 | 16.99 | 18.1 | 3.41 Million |
| 19 May, 2022 | 16.5 | 17.0 | 15.6 | 16.75 | 2.45 Million |
| 18 May, 2022 | 14.4 | 17.98 | 14.4 | 16.5 | 6.54 Million |
| 17 May, 2022 | 13.5 | 14.0 | 13.25 | 13.5 | 396.4 Thousand |
| 16 May, 2022 | 13.0 | 13.9 | 12.8 | 13.5 | 465.69 Thousand |
| 13 May, 2022 | 13.0 | 13.4 | 12.77 | 13.0 | 262.35 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB