Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 14.0 | 14.17 | 12.98 | 13.0 | 297.35 Thousand |
| 11 May, 2022 | 14.0 | 14.25 | 13.81 | 14.0 | 333.67 Thousand |
| 10 May, 2022 | 14.4 | 14.4 | 13.6 | 14.0 | 242.97 Thousand |
| 09 May, 2022 | 15.23 | 15.23 | 14.05 | 14.5 | 286.36 Thousand |
| 06 May, 2022 | 15.75 | 15.9 | 14.6 | 15.5 | 360.61 Thousand |
| 05 May, 2022 | 15.25 | 16.37 | 15.0 | 15.0 | 697.65 Thousand |
| 04 May, 2022 | 15.25 | 15.6 | 14.75 | 15.25 | 193.34 Thousand |
| 03 May, 2022 | 15.5 | 16.23 | 15.0 | 15.25 | 541.81 Thousand |
| 29 Apr, 2022 | 14.25 | 15.9 | 14.23 | 15.5 | 1.3 Million |
| 28 Apr, 2022 | 13.2 | 14.5 | 13.2 | 14.25 | 1.68 Million |
AXS
AYM
AZN
AWE
AWEM
AXB