Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 14.95 | 14.95 | 14.57 | 14.75 | 578.88 Thousand |
| 08 Jul, 2022 | 15.0 | 15.4 | 14.85 | 15.0 | 622.22 Thousand |
| 07 Jul, 2022 | 14.5 | 15.5 | 14.1 | 15.0 | 829.69 Thousand |
| 06 Jul, 2022 | 15.5 | 15.9 | 14.5 | 14.5 | 1.53 Million |
| 05 Jul, 2022 | 16.25 | 17.0 | 15.9 | 15.9 | 617.38 Thousand |
| 04 Jul, 2022 | 16.75 | 17.5 | 16.0 | 17.25 | 1.68 Million |
| 01 Jul, 2022 | 15.9 | 17.35 | 15.9 | 16.5 | 1.27 Million |
| 30 Jun, 2022 | 16.25 | 16.9 | 15.1 | 15.75 | 1.21 Million |
| 29 Jun, 2022 | 16.0 | 16.5 | 16.0 | 16.5 | 390.54 Thousand |
| 28 Jun, 2022 | 16.0 | 17.0 | 15.3 | 16.25 | 850.44 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB