Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 31.25 | 31.5 | 30.5 | 31.0 | 730.27 Thousand |
| 29 Aug, 2024 | 32.75 | 33.18 | 31.0 | 31.25 | 2.24 Million |
| 28 Aug, 2024 | 32.5 | 33.5 | 32.16 | 32.5 | 1.03 Million |
| 27 Aug, 2024 | 32.0 | 33.0 | 31.5 | 32.5 | 802.4 Thousand |
| 23 Aug, 2024 | 31.6 | 32.28 | 31.6 | 32.0 | 566.97 Thousand |
| 22 Aug, 2024 | 31.5 | 31.75 | 31.0 | 31.5 | 353.44 Thousand |
| 21 Aug, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 183.19 Thousand |
| 20 Aug, 2024 | 31.25 | 32.0 | 31.23 | 32.0 | 995.22 Thousand |
| 19 Aug, 2024 | 31.25 | 31.25 | 30.88 | 31.25 | 38.57 Thousand |
| 16 Aug, 2024 | 31.25 | 31.28 | 30.6 | 31.25 | 453.66 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB