Arrow Exploration Corp. (AXL.L)
GBp 15.5
(0.0%)
GBp 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.3 | 26.0 | 25.01 | 26.0 | 741 Thousand |
| 12 Mar, 2024 | 24.88 | 25.75 | 24.5 | 25.5 | 854.84 Thousand |
| 11 Mar, 2024 | 24.7 | 25.5 | 24.1 | 25.0 | 491.07 Thousand |
| 08 Mar, 2024 | 24.3 | 24.5 | 24.1 | 24.25 | 239.24 Thousand |
| 07 Mar, 2024 | 24.0 | 24.5 | 23.98 | 24.2 | 248.52 Thousand |
| 06 Mar, 2024 | 24.08 | 24.5 | 23.63 | 23.75 | 571.75 Thousand |
| 05 Mar, 2024 | 24.3 | 25.0 | 23.65 | 24.5 | 1.45 Million |
| 04 Mar, 2024 | 22.78 | 25.0 | 22.5 | 24.6 | 1.58 Million |
| 01 Mar, 2024 | 22.8 | 23.0 | 22.0 | 22.8 | 254.84 Thousand |
| 29 Feb, 2024 | 23.0 | 23.0 | 22.25 | 22.8 | 306.54 Thousand |
2066
PRITIKAUTO
0HL9
TGG
3374
012750