Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.25 28.0 27.18 27.75 808.65 Thousand
12 Sep, 2024 26.75 27.48 26.5 27.25 1.09 Million
11 Sep, 2024 27.5 27.5 26.5 26.8 1.26 Million
10 Sep, 2024 28.25 28.5 27.5 27.75 803.77 Thousand
09 Sep, 2024 28.68 28.68 28.05 28.25 424.97 Thousand
06 Sep, 2024 29.0 29.5 28.51 28.75 452.85 Thousand
05 Sep, 2024 28.75 29.0 28.58 28.75 372.17 Thousand
04 Sep, 2024 28.75 28.95 27.5 28.75 1.33 Million
03 Sep, 2024 30.25 30.5 28.99 29.0 1.74 Million
02 Sep, 2024 30.75 31.0 30.11 30.3 488.72 Thousand