Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 32.0 | 32.0 | 30.57 | 31.25 | 657.33 Thousand |
| 14 Aug, 2024 | 31.35 | 32.4 | 31.35 | 32.0 | 914.71 Thousand |
| 13 Aug, 2024 | 31.0 | 31.5 | 30.5 | 31.0 | 255.03 Thousand |
| 12 Aug, 2024 | 31.0 | 31.7 | 30.5 | 31.0 | 761.98 Thousand |
| 09 Aug, 2024 | 30.25 | 31.5 | 30.2 | 31.0 | 310.63 Thousand |
| 08 Aug, 2024 | 31.0 | 31.5 | 30.0 | 30.25 | 225.14 Thousand |
| 07 Aug, 2024 | 30.5 | 31.75 | 30.4 | 31.0 | 796.18 Thousand |
| 06 Aug, 2024 | 28.75 | 30.4 | 28.5 | 30.25 | 1.18 Million |
| 05 Aug, 2024 | 29.0 | 30.0 | 27.1 | 28.75 | 2.13 Million |
| 02 Aug, 2024 | 31.5 | 31.63 | 29.0 | 30.1 | 1.73 Million |
AXS
AYM
AZN
AWE
AWEM
AXB