Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.5 | 32.5 | 31.27 | 31.8 | 443.85 Thousand |
| 31 Jul, 2024 | 29.5 | 32.4 | 29.5 | 31.5 | 3.39 Million |
| 30 Jul, 2024 | 29.0 | 29.0 | 28.5 | 28.75 | 259.82 Thousand |
| 29 Jul, 2024 | 28.75 | 29.5 | 28.0 | 29.0 | 579.18 Thousand |
| 26 Jul, 2024 | 28.75 | 29.4 | 28.6 | 28.75 | 272 Thousand |
| 25 Jul, 2024 | 29.5 | 30.0 | 28.5 | 28.75 | 1.12 Million |
| 24 Jul, 2024 | 29.5 | 29.65 | 29.24 | 29.5 | 123.31 Thousand |
| 23 Jul, 2024 | 30.25 | 31.0 | 29.2 | 29.5 | 318.72 Thousand |
| 22 Jul, 2024 | 29.75 | 30.85 | 29.67 | 30.0 | 991.19 Thousand |
| 19 Jul, 2024 | 29.5 | 30.0 | 29.44 | 29.75 | 633.19 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB