Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 27.0 27.5 26.55 27.2 2.88 Million
03 Jul, 2024 26.5 27.0 26.25 26.75 2.09 Million
02 Jul, 2024 25.5 26.79 25.0 26.4 2.59 Million
01 Jul, 2024 25.5 25.7 25.41 25.5 223.94 Thousand
28 Jun, 2024 26.0 26.0 25.01 25.5 458.08 Thousand
27 Jun, 2024 25.75 26.49 25.35 26.0 1.3 Million
26 Jun, 2024 25.75 26.0 25.13 25.75 1.17 Million
25 Jun, 2024 25.0 26.42 24.86 25.75 1.03 Million
24 Jun, 2024 24.5 25.85 24.0 25.0 424.7 Thousand
21 Jun, 2024 25.5 26.0 24.03 24.5 1.59 Million