Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.8 | 21.0 | 20.8 | 21.0 | 1.05 Million |
| 05 Jun, 2024 | 20.5 | 21.0 | 20.15 | 20.5 | 464.26 Thousand |
| 04 Jun, 2024 | 21.5 | 22.0 | 20.5 | 20.5 | 1.94 Million |
| 03 Jun, 2024 | 20.84 | 21.9 | 20.84 | 21.5 | 839.88 Thousand |
| 31 May, 2024 | 19.75 | 21.0 | 19.58 | 21.0 | 822.56 Thousand |
| 30 May, 2024 | 21.0 | 21.0 | 19.51 | 19.8 | 2.27 Million |
| 29 May, 2024 | 21.5 | 22.0 | 20.55 | 21.0 | 1.06 Million |
| 28 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 274.32 Thousand |
| 24 May, 2024 | 21.0 | 21.65 | 20.93 | 21.5 | 357.49 Thousand |
| 23 May, 2024 | 21.0 | 21.35 | 20.75 | 21.0 | 352.75 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB