Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.75 | 20.0 | 19.0 | 19.25 | 510.52 Thousand |
| 07 May, 2024 | 19.75 | 20.0 | 19.5 | 19.65 | 495.04 Thousand |
| 03 May, 2024 | 19.75 | 20.0 | 19.5 | 19.5 | 875.41 Thousand |
| 02 May, 2024 | 20.5 | 20.5 | 19.55 | 19.7 | 987.67 Thousand |
| 01 May, 2024 | 20.5 | 21.0 | 20.0 | 20.3 | 318.12 Thousand |
| 30 Apr, 2024 | 21.75 | 22.5 | 19.5 | 20.2 | 2.05 Million |
| 29 Apr, 2024 | 22.5 | 23.0 | 19.93 | 21.5 | 2.81 Million |
| 26 Apr, 2024 | 22.0 | 23.4 | 18.5 | 23.25 | 123.82 Million |
| 25 Apr, 2024 | 22.0 | 22.5 | 21.55 | 22.0 | 330.54 Thousand |
| 24 Apr, 2024 | 21.5 | 22.4 | 21.0 | 21.8 | 252.71 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB