Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21.5 | 22.0 | 20.5 | 21.5 | 485.71 Thousand |
| 08 Apr, 2024 | 21.5 | 21.9 | 21.0 | 21.8 | 1.05 Million |
| 05 Apr, 2024 | 21.17 | 22.8 | 21.17 | 21.8 | 1.96 Million |
| 04 Apr, 2024 | 20.5 | 21.5 | 20.04 | 21.1 | 1.52 Million |
| 03 Apr, 2024 | 22.0 | 22.5 | 20.0 | 20.7 | 2.73 Million |
| 02 Apr, 2024 | 22.5 | 23.0 | 22.0 | 22.0 | 682.67 Thousand |
| 28 Mar, 2024 | 25.0 | 25.5 | 21.69 | 22.9 | 3.42 Million |
| 27 Mar, 2024 | 25.5 | 26.0 | 23.66 | 25.0 | 2.14 Million |
| 26 Mar, 2024 | 25.5 | 26.0 | 25.0 | 26.0 | 64.17 Thousand |
| 25 Mar, 2024 | 25.5 | 25.88 | 25.15 | 25.5 | 468.77 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB