GBp 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 19.5 | 19.73 | 19.38 | 19.5 | 193.22 Thousand |
26 Sep, 2023 | 19.75 | 20.05 | 19.28 | 19.4 | 444.05 Thousand |
25 Sep, 2023 | 19.25 | 20.9 | 19.0 | 19.75 | 1.23 Million |
22 Sep, 2023 | 19.5 | 19.5 | 18.52 | 19.25 | 269.48 Thousand |
21 Sep, 2023 | 20.5 | 20.5 | 19.01 | 19.4 | 614.16 Thousand |
20 Sep, 2023 | 20.25 | 21.0 | 20.12 | 20.5 | 655.12 Thousand |
19 Sep, 2023 | 20.75 | 21.5 | 19.59 | 20.5 | 1.16 Million |
18 Sep, 2023 | 21.25 | 22.0 | 19.65 | 20.0 | 1.31 Million |
15 Sep, 2023 | 19.25 | 20.7 | 19.0 | 20.5 | 988.64 Thousand |
14 Sep, 2023 | 19.0 | 19.78 | 18.73 | 19.25 | 854.34 Thousand |
2066
PRITIKAUTO
0HL9
TGG
3374
012750