Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.5 | 27.0 | 25.15 | 25.5 | 1.53 Million |
| 21 Mar, 2024 | 26.5 | 28.0 | 26.5 | 26.5 | 2.29 Million |
| 20 Mar, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 444.61 Thousand |
| 19 Mar, 2024 | 26.0 | 26.5 | 25.67 | 25.75 | 199.53 Thousand |
| 18 Mar, 2024 | 25.5 | 27.13 | 25.0 | 26.0 | 724.67 Thousand |
| 15 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.8 | 186.87 Thousand |
| 14 Mar, 2024 | 25.5 | 26.0 | 25.1 | 25.5 | 201.96 Thousand |
| 13 Mar, 2024 | 25.5 | 26.0 | 25.01 | 26.0 | 741 Thousand |
| 12 Mar, 2024 | 25.0 | 25.75 | 24.5 | 25.5 | 855.15 Thousand |
| 11 Mar, 2024 | 24.5 | 25.5 | 24.1 | 25.0 | 493.57 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB