Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.25 | 23.0 | 22.0 | 22.5 | 867.89 Thousand |
| 22 Feb, 2024 | 21.25 | 22.55 | 21.07 | 22.0 | 1.12 Million |
| 21 Feb, 2024 | 21.25 | 21.5 | 20.5 | 21.3 | 792.97 Thousand |
| 20 Feb, 2024 | 21.0 | 21.75 | 20.85 | 21.4 | 3.17 Million |
| 19 Feb, 2024 | 20.0 | 20.5 | 19.5 | 20.0 | 343.58 Thousand |
| 16 Feb, 2024 | 19.83 | 20.4 | 19.83 | 20.0 | 644.63 Thousand |
| 15 Feb, 2024 | 19.5 | 20.0 | 19.0 | 20.0 | 976.11 Thousand |
| 14 Feb, 2024 | 18.75 | 20.0 | 18.5 | 19.5 | 366.44 Thousand |
| 13 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.75 | 498.98 Thousand |
| 12 Feb, 2024 | 18.0 | 18.95 | 17.5 | 18.5 | 394.42 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB